| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 5,340 | 650 | + 13.86% | 1,068,490 | 5,471 |
| 14:49 | 5,350 | 660 | + 14.07% | 1,068,234 | 5,470 |
| 14:48 | 5,320 | 630 | + 13.43% | 1,063,621 | 5,445 |
| 14:47 | 5,340 | 650 | + 13.86% | 1,058,575 | 5,418 |
| 14:46 | 5,340 | 650 | + 13.86% | 1,057,130 | 5,411 |
| 14:45 | 5,350 | 660 | + 14.07% | 1,053,785 | 5,393 |
| 14:44 | 5,330 | 640 | + 13.65% | 1,050,829 | 5,377 |
| 14:43 | 5,360 | 670 | + 14.29% | 1,046,328 | 5,353 |
| 14:42 | 5,350 | 660 | + 14.07% | 1,028,323 | 5,257 |
| 14:41 | 5,320 | 630 | + 13.43% | 1,012,692 | 5,173 |