| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 5,350 | 660 | + 14.07% | 1,180,942 | 6,075 |
| 15:09 | 5,360 | 670 | + 14.29% | 1,178,967 | 6,064 |
| 15:08 | 5,350 | 660 | + 14.07% | 1,177,234 | 6,055 |
| 15:07 | 5,360 | 670 | + 14.29% | 1,176,127 | 6,049 |
| 15:06 | 5,350 | 660 | + 14.07% | 1,170,217 | 6,017 |
| 15:05 | 5,370 | 680 | + 14.50% | 1,154,715 | 5,934 |
| 15:04 | 5,390 | 700 | + 14.93% | 1,148,830 | 5,902 |
| 15:03 | 5,390 | 700 | + 14.93% | 1,137,284 | 5,840 |
| 15:02 | 5,360 | 670 | + 14.29% | 1,108,718 | 5,687 |
| 15:01 | 5,360 | 670 | + 14.29% | 1,106,746 | 5,676 |