시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,230	540	+ 11.51%	874,262	4,442
13:48	5,210	520	+ 11.09%	872,794	4,434
13:47	5,210	520	+ 11.09%	871,880	4,429
13:46	5,210	520	+ 11.09%	871,780	4,429
13:45	5,210	520	+ 11.09%	871,749	4,428
13:44	5,220	530	+ 11.30%	871,680	4,428
13:43	5,210	520	+ 11.09%	871,643	4,428
13:42	5,210	520	+ 11.09%	871,634	4,428
13:41	5,210	520	+ 11.09%	871,507	4,427
13:39	5,240	550	+ 11.73%	870,898	4,424