시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,875	80	- 1.62%	27,835	135
13:55	4,840	115	- 2.32%	27,834	135
13:54	4,840	115	- 2.32%	27,774	135
13:52	4,850	105	- 2.12%	27,047	131
13:51	4,850	105	- 2.12%	27,039	131
13:48	4,855	100	- 2.02%	26,985	131
13:47	4,855	100	- 2.02%	26,884	131
13:45	4,855	100	- 2.02%	26,883	131
13:43	4,880	75	- 1.51%	26,400	128
13:42	4,880	75	- 1.51%	26,396	128