시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,875	80	- 1.62%	28,374	138
14:20	4,875	80	- 1.62%	28,372	138
14:18	4,875	80	- 1.62%	28,371	138
14:13	4,875	80	- 1.62%	28,370	138
14:12	4,875	80	- 1.62%	28,350	138
14:11	4,875	80	- 1.62%	28,344	138
14:10	4,875	80	- 1.62%	28,328	138
14:09	4,875	80	- 1.62%	28,269	137
14:08	4,875	80	- 1.62%	28,267	137
14:05	4,850	105	- 2.12%	28,266	137