시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,850	105	- 2.12%	30,469	148
14:41	4,835	120	- 2.42%	30,467	148
14:40	4,835	120	- 2.42%	30,441	148
14:39	4,830	125	- 2.52%	30,214	147
14:35	4,870	85	- 1.72%	29,614	144
14:34	4,845	110	- 2.22%	29,612	144
14:30	4,845	110	- 2.22%	29,575	144
14:29	4,835	120	- 2.42%	29,574	144
14:27	4,870	85	- 1.72%	29,174	142
14:26	4,870	85	- 1.72%	28,874	140