시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,060	60	- 0.84%	2,267	16
12:14	7,060	60	- 0.84%	2,233	16
11:39	7,060	60	- 0.84%	2,225	16
11:11	7,080	40	- 0.56%	1,665	12
11:10	7,090	30	- 0.42%	1,548	11
10:30	7,130	10	+ 0.14%	1,535	11
10:26	7,130	10	+ 0.14%	1,534	11
10:24	7,080	40	- 0.56%	1,533	11
10:23	7,080	40	- 0.56%	1,464	10
10:22	7,090	30	- 0.42%	1,462	10