시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,130	10	+ 0.14%	4,474	32
14:35	7,130	10	+ 0.14%	4,469	32
14:27	7,090	30	- 0.42%	4,468	32
14:19	7,080	40	- 0.56%	4,233	30
14:12	7,100	20	- 0.28%	4,043	29
14:08	7,110	10	- 0.14%	3,943	28
14:07	7,110	10	- 0.14%	3,862	27
14:05	7,130	10	+ 0.14%	3,828	27
14:03	7,140	20	+ 0.28%	3,690	26
13:59	7,130	10	+ 0.14%	3,689	26