시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,640	270	+ 5.03%	21,010	120
14:09	5,640	270	+ 5.03%	21,009	120
14:03	5,640	270	+ 5.03%	20,765	118
14:02	5,660	290	+ 5.40%	20,736	118
14:00	5,670	300	+ 5.59%	20,729	118
13:58	5,700	330	+ 6.15%	20,718	118
13:57	5,650	280	+ 5.21%	20,387	116
13:51	5,640	270	+ 5.03%	20,339	116
13:49	5,640	270	+ 5.03%	20,328	116
13:45	5,660	290	+ 5.40%	20,316	116