시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,550	180	+ 3.35%	22,888	130
14:49	5,540	170	+ 3.17%	22,887	130
14:48	5,540	170	+ 3.17%	22,846	130
14:47	5,550	180	+ 3.35%	22,741	130
14:45	5,590	220	+ 4.10%	22,566	129
14:41	5,600	230	+ 4.28%	22,564	129
14:40	5,610	240	+ 4.47%	22,547	128
14:39	5,620	250	+ 4.66%	22,545	128
14:38	5,620	250	+ 4.66%	22,543	128
14:37	5,570	200	+ 3.72%	22,541	128