시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,600	300	- 0.31%	205,282	19,925
14:59	97,600	300	- 0.31%	205,225	19,919
14:58	97,700	200	- 0.20%	204,995	19,897
14:57	97,600	300	- 0.31%	204,442	19,843
14:56	97,500	400	- 0.41%	203,473	19,748
14:55	97,500	400	- 0.41%	203,286	19,730
14:54	97,400	500	- 0.51%	202,820	19,685
14:53	97,300	600	- 0.61%	202,490	19,653
14:52	97,500	400	- 0.41%	201,045	19,512
14:51	97,600	300	- 0.31%	200,972	19,505