시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,700	200	- 0.20%	208,618	20,250
15:09	97,700	200	- 0.20%	208,232	20,213
15:08	97,600	300	- 0.31%	207,488	20,140
15:07	97,600	300	- 0.31%	207,171	20,109
15:06	97,600	300	- 0.31%	207,037	20,096
15:05	97,700	200	- 0.20%	206,757	20,069
15:04	97,500	400	- 0.41%	206,241	20,018
15:03	97,500	400	- 0.41%	205,805	19,976
15:02	97,500	400	- 0.41%	205,622	19,958
15:01	97,500	400	- 0.41%	205,519	19,948