시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,495	125	+ 5.27%	121,469	297
14:53	2,490	120	+ 5.06%	116,424	284
14:51	2,485	115	+ 4.85%	116,368	284
14:50	2,490	120	+ 5.06%	116,318	284
14:49	2,485	115	+ 4.85%	116,218	284
14:48	2,485	115	+ 4.85%	116,207	284
14:47	2,485	115	+ 4.85%	116,117	284
14:44	2,490	120	+ 5.06%	116,114	284
14:42	2,490	120	+ 5.06%	116,110	284
14:39	2,490	120	+ 5.06%	115,760	283