시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,500	130	+ 5.49%	127,107	311
15:06	2,500	130	+ 5.49%	127,045	311
15:05	2,500	130	+ 5.49%	126,991	311
15:04	2,510	140	+ 5.91%	126,989	311
15:03	2,500	130	+ 5.49%	126,978	311
15:02	2,505	135	+ 5.70%	126,761	310
15:01	2,500	130	+ 5.49%	125,302	307
15:00	2,505	135	+ 5.70%	125,191	306
14:59	2,500	130	+ 5.49%	125,048	306
14:58	2,500	130	+ 5.49%	123,427	302