시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	891	28	- 3.05%	415,931	385
13:02	891	28	- 3.05%	415,926	385
13:00	891	28	- 3.05%	415,925	385
12:59	884	35	- 3.81%	415,924	385
12:58	883	36	- 3.92%	415,214	384
12:57	884	35	- 3.81%	414,714	384
12:56	884	35	- 3.81%	414,514	383
12:54	884	35	- 3.81%	414,499	383
12:53	884	35	- 3.81%	414,479	383
12:51	884	35	- 3.81%	413,479	382