시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	881	38	- 4.14%	440,191	406
14:34	890	29	- 3.16%	439,296	405
14:33	896	23	- 2.50%	438,036	404
14:28	897	22	- 2.39%	438,000	404
14:27	891	28	- 3.05%	437,700	404
14:26	893	26	- 2.83%	437,692	404
14:25	893	26	- 2.83%	437,409	404
14:23	893	26	- 2.83%	437,391	404
14:19	899	20	- 2.18%	437,321	404
14:18	891	28	- 3.05%	436,320	403