시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	888	31	- 3.37%	468,430	431
15:01	881	38	- 4.14%	468,220	431
14:59	881	38	- 4.14%	468,211	431
14:58	880	39	- 4.24%	466,371	429
14:57	880	39	- 4.24%	465,963	429
14:56	879	40	- 4.35%	465,515	428
14:55	880	39	- 4.24%	465,513	428
14:54	870	49	- 5.33%	465,028	428
14:53	870	49	- 5.33%	460,550	424
14:52	871	48	- 5.22%	460,438	424