시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	889	30	- 3.26%	411,451	381
12:21	890	29	- 3.16%	411,441	381
12:17	891	28	- 3.05%	411,400	381
12:16	881	38	- 4.14%	411,399	381
12:15	885	34	- 3.70%	411,396	381
12:14	880	39	- 4.24%	411,395	381
12:13	882	37	- 4.03%	409,959	379
12:12	886	33	- 3.59%	409,630	379
12:09	886	33	- 3.59%	409,333	379
12:08	886	33	- 3.59%	409,321	379