시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,000	150	- 0.71%	10,581	221
14:29	21,000	150	- 0.71%	10,522	220
14:28	21,000	150	- 0.71%	10,474	219
14:27	21,050	100	- 0.47%	10,382	217
14:26	21,050	100	- 0.47%	10,318	216
14:25	21,000	150	- 0.71%	10,285	215
14:24	21,000	150	- 0.71%	10,276	215
14:23	20,950	200	- 0.95%	10,245	214
14:22	21,000	150	- 0.71%	10,206	213
14:21	21,000	150	- 0.71%	10,174	213