시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	935,000	3,000	- 0.32%	85,529	80,900
13:59	935,000	3,000	- 0.32%	85,441	80,818
13:58	935,000	3,000	- 0.32%	85,407	80,786
13:57	935,000	3,000	- 0.32%	85,350	80,733
13:56	934,000	4,000	- 0.43%	85,284	80,671
13:55	935,000	3,000	- 0.32%	85,258	80,647
13:54	935,000	3,000	- 0.32%	85,174	80,568
13:53	935,000	3,000	- 0.32%	85,067	80,468
13:52	935,000	3,000	- 0.32%	85,025	80,429
13:51	933,000	5,000	- 0.53%	84,941	80,351