시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	933,000	5,000	- 0.53%	86,365	81,681
14:09	933,000	5,000	- 0.53%	86,329	81,648
14:08	934,000	4,000	- 0.43%	86,240	81,565
14:07	934,000	4,000	- 0.43%	86,179	81,508
14:06	933,000	5,000	- 0.53%	86,113	81,446
14:05	935,000	3,000	- 0.32%	85,878	81,227
14:04	935,000	3,000	- 0.32%	85,704	81,064
14:03	935,000	3,000	- 0.32%	85,643	81,007
14:02	935,000	3,000	- 0.32%	85,615	80,981
14:01	935,000	3,000	- 0.32%	85,573	80,942