시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	935,000	3,000	- 0.32%	89,266	84,394
14:39	935,000	3,000	- 0.32%	89,239	84,368
14:38	934,000	4,000	- 0.43%	89,124	84,261
14:37	935,000	3,000	- 0.32%	88,932	84,082
14:36	935,000	3,000	- 0.32%	88,838	83,994
14:35	935,000	3,000	- 0.32%	88,812	83,969
14:34	935,000	3,000	- 0.32%	88,740	83,902
14:33	935,000	3,000	- 0.32%	88,646	83,814
14:32	937,000	1,000	- 0.11%	88,291	83,482
14:31	937,000	1,000	- 0.11%	88,260	83,453