시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	939,000	1,000	+ 0.11%	95,293	90,045
15:09	939,000	1,000	+ 0.11%	94,689	89,477
15:08	939,000	1,000	+ 0.11%	94,589	89,384
15:07	939,000	1,000	+ 0.11%	94,371	89,179
15:06	938,000	0	0.00%	93,879	88,718
15:05	939,000	1,000	+ 0.11%	93,625	88,480
15:04	937,000	1,000	- 0.11%	93,181	88,063
15:03	938,000	0	0.00%	92,858	87,760
15:02	938,000	0	0.00%	92,410	87,340
15:01	938,000	0	0.00%	92,370	87,302