시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,315	215	+ 6.94%	368,979	1,198
14:46	3,310	210	+ 6.77%	368,621	1,197
14:45	3,310	210	+ 6.77%	368,521	1,196
14:44	3,310	210	+ 6.77%	368,421	1,196
14:43	3,310	210	+ 6.77%	368,420	1,196
14:42	3,290	190	+ 6.13%	367,830	1,194
14:40	3,295	195	+ 6.29%	367,540	1,193
14:38	3,290	190	+ 6.13%	367,533	1,193
14:32	3,280	180	+ 5.81%	367,493	1,193
14:31	3,280	180	+ 5.81%	367,134	1,192