| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,350 | 500 | - 8.55% | 4,507,468 | 25,066 |
| 14:59 | 5,360 | 490 | - 8.38% | 4,504,391 | 25,049 |
| 14:58 | 5,340 | 510 | - 8.72% | 4,499,781 | 25,024 |
| 14:57 | 5,350 | 500 | - 8.55% | 4,491,723 | 24,981 |
| 14:56 | 5,350 | 500 | - 8.55% | 4,479,010 | 24,913 |
| 14:55 | 5,350 | 500 | - 8.55% | 4,461,002 | 24,817 |
| 14:54 | 5,360 | 490 | - 8.38% | 4,451,792 | 24,768 |
| 14:53 | 5,360 | 490 | - 8.38% | 4,443,994 | 24,726 |
| 14:52 | 5,370 | 480 | - 8.21% | 4,431,986 | 24,662 |
| 14:51 | 5,390 | 460 | - 7.86% | 4,419,600 | 24,595 |