| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 5,390 | 460 | - 7.86% | 4,105,563 | 22,902 |
| 13:49 | 5,370 | 480 | - 8.21% | 4,044,557 | 22,576 |
| 13:48 | 5,460 | 390 | - 6.67% | 3,937,807 | 21,999 |
| 13:47 | 5,460 | 390 | - 6.67% | 3,931,215 | 21,963 |
| 13:46 | 5,480 | 370 | - 6.33% | 3,929,540 | 21,953 |
| 13:45 | 5,480 | 370 | - 6.33% | 3,922,972 | 21,917 |
| 13:44 | 5,460 | 390 | - 6.67% | 3,921,994 | 21,912 |
| 13:43 | 5,480 | 370 | - 6.33% | 3,917,761 | 21,889 |
| 13:42 | 5,490 | 360 | - 6.15% | 3,917,204 | 21,886 |
| 13:41 | 5,500 | 350 | - 5.98% | 3,916,685 | 21,883 |