시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	400	- 6.84%	4,750,383	26,383
15:19	5,420	430	- 7.35%	4,661,611	25,899
15:18	5,430	420	- 7.18%	4,648,462	25,827
15:17	5,400	450	- 7.69%	4,637,135	25,766
15:16	5,390	460	- 7.86%	4,631,008	25,733
15:15	5,410	440	- 7.52%	4,627,430	25,714
15:14	5,410	440	- 7.52%	4,619,933	25,673
15:13	5,430	420	- 7.18%	4,614,611	25,644
15:12	5,440	410	- 7.01%	4,610,944	25,624
15:11	5,440	410	- 7.01%	4,607,417	25,605