시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	276,000	6,000	- 2.13%	71,483	19,757
14:29	275,000	7,000	- 2.48%	71,243	19,691
14:28	274,500	7,500	- 2.66%	71,151	19,666
14:27	275,000	7,000	- 2.48%	71,036	19,634
14:26	275,000	7,000	- 2.48%	70,895	19,595
14:25	275,000	7,000	- 2.48%	70,752	19,556
14:24	275,000	7,000	- 2.48%	70,553	19,501
14:23	275,500	6,500	- 2.31%	70,432	19,468
14:22	275,000	7,000	- 2.48%	70,286	19,428
14:21	276,000	6,000	- 2.13%	70,159	19,393