시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	281,000	1,000	- 0.36%	54,166	14,950
12:09	280,500	1,500	- 0.53%	54,032	14,913
12:08	280,000	2,000	- 0.71%	53,658	14,808
12:07	280,000	2,000	- 0.71%	53,605	14,793
12:06	280,500	1,500	- 0.53%	53,472	14,756
12:05	280,000	2,000	- 0.71%	53,359	14,724
12:04	280,500	1,500	- 0.53%	53,260	14,696
12:03	280,500	1,500	- 0.53%	53,241	14,691
12:02	280,500	1,500	- 0.53%	53,146	14,665
12:01	280,500	1,500	- 0.53%	53,052	14,638