시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	279,500	2,500	- 0.89%	55,093	15,210
12:19	280,000	2,000	- 0.71%	55,040	15,195
12:18	279,500	2,500	- 0.89%	54,992	15,182
12:17	279,500	2,500	- 0.89%	54,881	15,151
12:16	280,000	2,000	- 0.71%	54,808	15,130
12:15	280,500	1,500	- 0.53%	54,737	15,110
12:14	280,500	1,500	- 0.53%	54,460	15,033
12:13	280,000	2,000	- 0.71%	54,429	15,024
12:12	280,500	1,500	- 0.53%	54,372	15,008
12:11	281,000	1,000	- 0.36%	54,208	14,962