시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	279,500	2,500	- 0.89%	58,328	16,113
12:49	279,000	3,000	- 1.06%	58,247	16,090
12:48	279,000	3,000	- 1.06%	58,212	16,080
12:47	278,500	3,500	- 1.24%	58,000	16,021
12:46	278,500	3,500	- 1.24%	57,858	15,982
12:45	278,500	3,500	- 1.24%	57,810	15,968
12:44	278,500	3,500	- 1.24%	57,442	15,866
12:43	279,000	3,000	- 1.06%	57,145	15,783
12:42	279,500	2,500	- 0.89%	57,106	15,772
12:41	279,500	2,500	- 0.89%	56,942	15,727