시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	279,500	2,500	- 0.89%	59,120	16,334
12:59	279,500	2,500	- 0.89%	59,016	16,305
12:58	279,500	2,500	- 0.89%	58,971	16,292
12:57	279,500	2,500	- 0.89%	58,890	16,270
12:56	279,000	3,000	- 1.06%	58,771	16,236
12:55	279,500	2,500	- 0.89%	58,719	16,222
12:54	279,000	3,000	- 1.06%	58,652	16,203
12:53	279,000	3,000	- 1.06%	58,571	16,181
12:52	279,000	3,000	- 1.06%	58,492	16,159
12:51	279,500	2,500	- 0.89%	58,424	16,140