시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	276,500	5,500	- 1.95%	64,084	17,716
13:39	278,000	4,000	- 1.42%	63,699	17,609
13:38	277,500	4,500	- 1.60%	63,619	17,587
13:37	278,000	4,000	- 1.42%	63,565	17,572
13:36	278,000	4,000	- 1.42%	63,509	17,557
13:35	278,500	3,500	- 1.24%	63,371	17,518
13:34	277,500	4,500	- 1.60%	63,246	17,484
13:33	277,500	4,500	- 1.60%	63,166	17,461
13:32	278,000	4,000	- 1.42%	63,052	17,430
13:31	277,500	4,500	- 1.60%	62,751	17,346