시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,900	500	+ 0.80%	59,081	3,709
14:39	62,900	500	+ 0.80%	58,589	3,678
14:38	63,000	600	+ 0.96%	58,281	3,659
14:37	63,000	600	+ 0.96%	58,235	3,656
14:36	63,000	600	+ 0.96%	58,206	3,654
14:35	63,000	600	+ 0.96%	58,190	3,653
14:34	63,100	700	+ 1.12%	58,108	3,648
14:33	63,100	700	+ 1.12%	58,046	3,644
14:32	63,000	600	+ 0.96%	58,017	3,642
14:31	63,100	700	+ 1.12%	58,013	3,642