시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,700	300	+ 0.48%	62,937	3,951
14:49	62,800	400	+ 0.64%	62,504	3,924
14:48	62,700	300	+ 0.48%	61,970	3,890
14:47	62,800	400	+ 0.64%	61,523	3,862
14:46	62,700	300	+ 0.48%	61,383	3,854
14:45	62,800	400	+ 0.64%	60,746	3,814
14:44	62,800	400	+ 0.64%	60,730	3,813
14:43	62,800	400	+ 0.64%	60,634	3,807
14:42	62,800	400	+ 0.64%	59,979	3,765
14:41	62,900	500	+ 0.80%	59,688	3,747