시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,200	800	+ 1.28%	52,590	3,300
13:39	63,100	700	+ 1.12%	52,496	3,295
13:38	63,000	600	+ 0.96%	52,482	3,294
13:37	63,100	700	+ 1.12%	52,454	3,292
13:36	63,000	600	+ 0.96%	52,311	3,283
13:35	63,100	700	+ 1.12%	51,653	3,241
13:34	63,200	800	+ 1.28%	51,616	3,239
13:33	63,200	800	+ 1.28%	51,596	3,238
13:32	63,300	900	+ 1.44%	51,146	3,209
13:31	63,300	900	+ 1.44%	51,104	3,207