시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,900	500	+ 0.80%	53,686	3,369
13:49	63,000	600	+ 0.96%	53,301	3,345
13:48	62,900	500	+ 0.80%	53,297	3,345
13:47	62,900	500	+ 0.80%	53,267	3,343
13:46	62,800	400	+ 0.64%	53,265	3,343
13:45	62,900	500	+ 0.80%	53,185	3,338
13:44	62,900	500	+ 0.80%	53,116	3,334
13:43	62,900	500	+ 0.80%	52,940	3,322
13:42	62,900	500	+ 0.80%	52,933	3,322
13:41	63,100	700	+ 1.12%	52,715	3,308