시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	97,100	1,500	+ 1.57%	912,123	88,192
13:59	97,100	1,500	+ 1.57%	908,546	87,845
13:58	97,200	1,600	+ 1.67%	907,816	87,774
13:57	97,100	1,500	+ 1.57%	906,042	87,602
13:56	97,100	1,500	+ 1.57%	905,210	87,521
13:55	96,900	1,300	+ 1.36%	894,845	86,516
13:54	97,000	1,400	+ 1.46%	893,998	86,434
13:53	97,000	1,400	+ 1.46%	892,414	86,280
13:52	96,900	1,300	+ 1.36%	891,620	86,203
13:51	97,000	1,400	+ 1.46%	890,856	86,129