시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	97,300	1,700	+ 1.78%	965,366	93,376
14:19	97,200	1,600	+ 1.67%	964,811	93,322
14:18	97,200	1,600	+ 1.67%	962,370	93,085
14:17	97,400	1,800	+ 1.88%	952,823	92,156
14:16	97,300	1,700	+ 1.78%	952,066	92,082
14:15	97,300	1,700	+ 1.78%	951,202	91,998
14:14	97,600	2,000	+ 2.09%	943,408	91,239
14:13	97,600	2,000	+ 2.09%	936,705	90,585
14:12	97,600	2,000	+ 2.09%	935,396	90,457
14:11	97,500	1,900	+ 1.99%	930,793	90,008