시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,600	2,000	+ 2.09%	1,149,088	111,259
15:09	97,500	1,900	+ 1.99%	1,145,695	110,929
15:08	97,500	1,900	+ 1.99%	1,140,211	110,393
15:07	97,500	1,900	+ 1.99%	1,136,954	110,076
15:06	97,400	1,800	+ 1.88%	1,132,545	109,646
15:05	97,600	2,000	+ 2.09%	1,124,057	108,818
15:04	97,600	2,000	+ 2.09%	1,123,258	108,740
15:03	97,500	1,900	+ 1.99%	1,113,791	107,816
15:02	97,400	1,800	+ 1.88%	1,109,639	107,411
15:01	97,400	1,800	+ 1.88%	1,107,037	107,158