시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,400	500	- 2.18%	436,960	9,845
14:19	22,550	350	- 1.53%	432,704	9,749
14:18	22,550	350	- 1.53%	432,510	9,745
14:17	22,500	400	- 1.75%	429,845	9,685
14:16	22,500	400	- 1.75%	429,592	9,679
14:15	22,450	450	- 1.97%	429,326	9,673
14:14	22,500	400	- 1.75%	429,155	9,670
14:13	22,450	450	- 1.97%	428,802	9,662
14:12	22,400	500	- 2.18%	426,698	9,614
14:11	22,350	550	- 2.40%	426,253	9,604