시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,450	450	- 1.97%	446,557	10,061
14:29	22,500	400	- 1.75%	446,353	10,056
14:28	22,500	400	- 1.75%	446,088	10,050
14:27	22,500	400	- 1.75%	445,845	10,045
14:26	22,400	500	- 2.18%	445,592	10,039
14:25	22,350	550	- 2.40%	445,217	10,030
14:24	22,500	400	- 1.75%	440,264	9,919
14:23	22,450	450	- 1.97%	438,201	9,873
14:22	22,500	400	- 1.75%	437,991	9,868
14:21	22,450	450	- 1.97%	437,130	9,849