시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,845	655	+ 29.91%	175,047	485
09:43	2,845	655	+ 29.91%	174,943	485
09:42	2,845	655	+ 29.91%	174,942	485
09:41	2,845	655	+ 29.91%	173,579	481
09:40	2,845	655	+ 29.91%	173,578	481
09:37	2,845	655	+ 29.91%	173,572	481
09:36	2,845	655	+ 29.91%	173,285	480
09:35	2,845	655	+ 29.91%	172,885	479
09:34	2,845	655	+ 29.91%	172,676	478
09:33	2,845	655	+ 29.91%	172,476	478