시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,845	655	+ 29.91%	194,621	541
12:10	2,845	655	+ 29.91%	192,492	535
12:08	2,845	655	+ 29.91%	191,492	532
11:53	2,845	655	+ 29.91%	190,992	531
11:49	2,845	655	+ 29.91%	190,910	530
11:38	2,845	655	+ 29.91%	190,611	529
11:35	2,845	655	+ 29.91%	190,110	528
11:34	2,845	655	+ 29.91%	190,059	528
11:33	2,845	655	+ 29.91%	190,056	528
11:28	2,845	655	+ 29.91%	190,053	528