시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,845	655	+ 29.91%	141,454	390
09:10	2,845	655	+ 29.91%	136,475	375
09:07	2,655	465	+ 21.23%	29,490	73
09:05	2,505	315	+ 14.38%	8,825	21
09:04	2,290	100	+ 4.57%	2,443	5
09:03	2,285	95	+ 4.34%	2,032	4
09:01	2,300	110	+ 5.02%	1,630	4
09:00	2,150	40	- 1.83%	728	2