시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,845	655	+ 29.91%	163,933	454
09:20	2,845	655	+ 29.91%	161,781	447
09:19	2,845	655	+ 29.91%	157,525	435
09:18	2,845	655	+ 29.91%	156,599	433
09:17	2,845	655	+ 29.91%	156,499	432
09:16	2,845	655	+ 29.91%	155,349	429
09:15	2,845	655	+ 29.91%	153,953	425
09:14	2,845	655	+ 29.91%	150,982	417
09:13	2,845	655	+ 29.91%	147,013	405
09:12	2,845	655	+ 29.91%	144,685	399