시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,850	50	+ 0.17%	29,506	854
14:19	28,850	50	+ 0.17%	29,498	854
14:18	28,850	50	+ 0.17%	29,474	853
14:17	28,900	100	+ 0.35%	29,420	851
14:16	28,850	50	+ 0.17%	29,410	851
14:15	28,850	50	+ 0.17%	29,404	851
14:14	28,900	100	+ 0.35%	29,367	850
14:13	28,800	0	0.00%	29,258	847
14:12	28,850	50	+ 0.17%	29,219	846
14:11	28,800	0	0.00%	29,189	845