시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,850	50	+ 0.17%	31,217	903
14:59	28,850	50	+ 0.17%	31,178	902
14:58	28,850	50	+ 0.17%	31,124	901
14:57	28,850	50	+ 0.17%	30,929	895
14:56	28,850	50	+ 0.17%	30,906	894
14:55	28,850	50	+ 0.17%	30,856	893
14:54	28,850	50	+ 0.17%	30,844	892
14:53	28,850	50	+ 0.17%	30,827	892
14:52	28,850	50	+ 0.17%	30,760	890
14:51	28,850	50	+ 0.17%	30,715	889