시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,850	50	+ 0.17%	10,692	309
11:08	28,800	0	0.00%	10,656	308
11:07	28,850	50	+ 0.17%	10,639	307
11:06	28,850	50	+ 0.17%	10,617	307
11:05	28,850	50	+ 0.17%	10,592	306
11:04	28,800	0	0.00%	10,575	305
11:03	28,800	0	0.00%	10,538	304
11:02	28,800	0	0.00%	10,528	304
11:01	28,800	0	0.00%	10,513	304
11:00	28,800	0	0.00%	10,471	302