시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,000	200	+ 0.69%	16,132	466
11:59	28,950	150	+ 0.52%	15,795	457
11:58	29,000	200	+ 0.69%	15,763	456
11:57	29,000	200	+ 0.69%	15,701	454
11:56	29,000	200	+ 0.69%	15,660	453
11:55	28,950	150	+ 0.52%	15,642	452
11:54	29,000	200	+ 0.69%	15,623	452
11:53	28,950	150	+ 0.52%	15,565	450
11:52	28,950	150	+ 0.52%	15,521	449
11:51	29,000	200	+ 0.69%	15,505	448